Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.41 | 182.42 | 0.71 | 0.39 % | 55,786,327 | 14:02:48 |
| AMD | Advanced Micro Devices | 154.03 | 154.02 | 154.04 | -1.75 | -1.12 % | 30,546,037 | 14:02:57 |
| AMZN | Amazon.com | 187.855 | 187.84 | 187.85 | -0.845 | -0.45 % | 24,026,092 | 14:02:56 |
| AXP | American Express | 234.6428 | 0.00 | 0.00 | 0.3128 | 0.13 % | 1,295,186 | 14:02:55 |
| BA | Boeing | 176.7801 | 0.00 | 0.00 | -1.57 | -0.88 % | 3,434,339 | 14:02:43 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 12,030,067 | 14:02:51 |
| BAC | Bank of America | 37.825 | 0.00 | 0.00 | 0.135 | 0.36 % | 19,213,275 | 14:02:57 |
| COIN | Coinbase Global | 215.77 | 215.68 | 215.83 | -11.16 | -4.92 % | 6,030,921 | 14:02:54 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,115,131 | 14:02:53 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | -10.70 | -9.18 % | 46,037,511 | 14:02:53 |
| DOW | Dow | 57.735 | 0.00 | 0.00 | 0.395 | 0.69 % | 2,107,003 | 14:02:54 |
| GOOGL | Alphabet | 170.85 | 170.83 | 170.84 | 2.75 | 1.64 % | 19,535,506 | 14:02:55 |
| GS | Goldman Sachs | 443.36 | 0.00 | 0.00 | -0.31 | -0.07 % | 1,101,859 | 14:02:57 |
| HD | Home Depot | 340.625 | 0.00 | 0.00 | -1.67 | -0.49 % | 1,639,046 | 14:02:47 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,744,068 | 14:02:53 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.105 | -0.34 % | 23,926,155 | 14:02:54 |
| IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | 0.63 | 0.31 % | 14,366,513 | 14:02:57 |
| JNJ | Johnson and Johnson | 148.82 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,790,136 | 14:02:54 |
| JPM | JP Morgan Chase | 191.71 | 0.00 | 0.00 | -0.29 | -0.15 % | 4,800,946 | 14:02:55 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,355,445 | 14:02:52 |
| MCD | McDonalds | 267.3791 | 0.00 | 0.00 | -1.92 | -0.71 % | 1,604,105 | 14:02:52 |
| META | Meta Platforms | 467.19 | 467.05 | 467.25 | 1.51 | 0.32 % | 9,823,921 | 14:02:58 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 1.95 | 1.53 % | 3,319,989 | 14:02:52 |
| MSFT | Microsoft | 410.38 | 410.33 | 410.37 | -3.16 | -0.76 % | 9,177,574 | 14:02:55 |
| MU | Micron Technology | 119.725 | 119.71 | 119.73 | -0.405 | -0.34 % | 9,536,476 | 14:02:57 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.24 | 0.26 % | 4,475,407 | 14:02:49 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,099,368 | 14:02:55 |
| PYPL | PayPal | 65.925 | 65.92 | 65.93 | 0.315 | 0.48 % | 6,189,460 | 14:02:53 |
| QCOM | QUALCOMM | 181.40 | 181.40 | 181.43 | -0.45 | -0.25 % | 3,123,904 | 14:02:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.14 | 440.14 | 440.15 | -0.11 | -0.02 % | 25,078,785 | 14:02:58 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | -0.59 | -1.43 % | 40,655,239 | 14:02:58 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | 0.35 | 0.07 % | 31,405,346 | 14:02:46 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 247,467 | 14:01:16 |
| TSLA | Tesla | 178.085 | 178.07 | 178.10 | -6.68 | -3.61 % | 63,633,476 | 14:02:58 |
| V | Visa | 276.60 | 0.00 | 0.00 | 3.93 | 1.44 % | 3,050,016 | 14:02:57 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.145 | -0.37 % | 6,526,460 | 14:02:54 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,530,239 | 14:02:54 |
| XOM | Exxon Mobil | 116.5451 | 0.00 | 0.00 | -0.2049 | -0.18 % | 11,699,579 | 14:02:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
